USD 1.79
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 2.16 | 2.2 | 2.16 | 2.16 | 5000.00 |
02 Jul, 2025 | 2.23 | 2.24 | 2.18 | 2.18 | 8475.00 |
01 Jul, 2025 | 2.23 | 2.26 | 2.2 | 2.21 | 28.41 Thousand |
30 Jun, 2025 | 2.12 | 2.2 | 2.09 | 2.18 | 11.44 Thousand |
27 Jun, 2025 | 2.21 | 2.3 | 2.07 | 2.12 | 1.97 Million |
26 Jun, 2025 | 2.2 | 2.32 | 2.2 | 2.28 | 382.9 Thousand |
25 Jun, 2025 | 2.23 | 2.26 | 2.19 | 2.22 | 876.7 Thousand |
24 Jun, 2025 | 2.28 | 2.3 | 2.16 | 2.25 | 789.73 Thousand |
23 Jun, 2025 | 2.43 | 2.44 | 2.3 | 2.33 | 1.28 Million |
20 Jun, 2025 | 2.43 | 2.59 | 2.35 | 2.38 | 1.04 Million |
SOTK
DNGFF
300139
I3E
JETR
RBW