Data#3 Limited (DTATF)
USD 43.55
(975.31%)
USD 43.55
(975.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 02 Oct, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 29 Sep, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 28 Sep, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 27 Sep, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 26 Sep, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 25 Sep, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 22 Sep, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 21 Sep, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 20 Sep, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | - |
3576
HBP
AILLO
ALKAL
688232
600831