Data#3 Limited (DTATF)
USD 43.55
(975.31%)
USD 43.55
(975.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 14 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 13 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 12 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 11 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 10 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 07 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 06 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 05 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 04 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
3576
HBP
AILLO
ALKAL
688232
600831