Daimler Truck Holding AG (DTGHF)

USD 39.4

(6.11%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 44.5 44.5 44.5 44.5 -
20 Mar, 2025 44.5 44.5 44.5 44.5 -
19 Mar, 2025 44.5 44.5 44.5 44.5 -
18 Mar, 2025 44.5 44.5 44.5 44.5 232.00
17 Mar, 2025 43.39 44.07 43.39 44.07 2031.00
14 Mar, 2025 42.08 42.08 42.08 42.08 -
13 Mar, 2025 41.54 42.08 41.54 42.08 601.00
12 Mar, 2025 44.4 44.4 44.4 44.4 -
11 Mar, 2025 44.7 44.7 44.4 44.4 826.00
10 Mar, 2025 48.1 48.1 48.1 48.1 -