Ether Capital Corporation (DTSRF)
USD 2.22
(-0.0%)
USD 2.22
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.3 | 3.38 | 3.3 | 3.38 | 3300.00 |
| 18 Jun, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 17 Jun, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 16 Jun, 2025 | 3.54 | 3.6 | 3.53 | 3.6 | 1500.00 |
| 13 Jun, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 7800.00 |
| 12 Jun, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 11 Jun, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 100.00 |
| 10 Jun, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 8443.00 |
| 09 Jun, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 06 Jun, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 600.00 |
GSAC
3526
CA
MBISF
LIMAF
WESTLIFE