Ether Capital Corporation (DTSRF)

USD 2.22

(-0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 2.48 2.48 2.48 2.48 -
12 May, 2025 2.48 2.48 2.48 2.48 -
09 May, 2025 2.48 2.48 2.48 2.48 -
08 May, 2025 2.48 2.48 2.48 2.48 -
07 May, 2025 2.48 2.48 2.48 2.48 200.00
06 May, 2025 2.2 2.2 2.2 2.2 200.00
05 May, 2025 2.52 2.52 2.52 2.52 -
02 May, 2025 2.52 2.52 2.52 2.52 106.00
01 May, 2025 2.22 2.22 2.22 2.22 -
30 Apr, 2025 2.22 2.22 2.22 2.22 -