Dufry AG (DUFRY)
USD 4.73
(3.96%)
USD 4.73
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.29 | 5.35 | 5.24 | 5.26 | 45.7 Thousand |
| 15 May, 2025 | 5.23 | 5.31 | 5.23 | 5.31 | 55.2 Thousand |
| 14 May, 2025 | 5.26 | 5.31 | 5.2 | 5.21 | 90.4 Thousand |
| 13 May, 2025 | 5.16 | 5.3 | 5.16 | 5.3 | 42.01 Thousand |
| 12 May, 2025 | 5.14 | 5.21 | 5.14 | 5.21 | 44.2 Thousand |
| 09 May, 2025 | 5.14 | 5.17 | 5.11 | 5.14 | 69.5 Thousand |
| 08 May, 2025 | 5.13 | 5.16 | 5.09 | 5.13 | 30.63 Thousand |
| 07 May, 2025 | 5.13 | 5.21 | 5.12 | 5.14 | 62.01 Thousand |
| 06 May, 2025 | 4.91 | 5.38 | 4.91 | 5.19 | 118.1 Thousand |
| 05 May, 2025 | 4.83 | 4.91 | 4.83 | 4.88 | 70.52 Thousand |
0I4X
2186
1801
8113
SNV-PE
603317