Dufry AG (DUFRY)
USD 4.73
(3.96%)
USD 4.73
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.31 | 4.32 | 4.27 | 4.3 | 81.62 Thousand |
| 16 Apr, 2025 | 4.29 | 4.37 | 4.24 | 4.28 | 66.5 Thousand |
| 15 Apr, 2025 | 4.25 | 4.3 | 4.25 | 4.25 | 648.7 Thousand |
| 14 Apr, 2025 | 4.21 | 4.28 | 4.19 | 4.24 | 83.91 Thousand |
| 11 Apr, 2025 | 4.13 | 4.22 | 4.1 | 4.21 | 209.34 Thousand |
| 10 Apr, 2025 | 4.08 | 4.15 | 3.99 | 4.14 | 114.6 Thousand |
| 09 Apr, 2025 | 3.82 | 4.16 | 3.8 | 4.16 | 294.6 Thousand |
| 08 Apr, 2025 | 3.94 | 3.95 | 3.77 | 3.78 | 190.24 Thousand |
| 07 Apr, 2025 | 3.77 | 3.96 | 3.73 | 3.84 | 244.5 Thousand |
| 04 Apr, 2025 | 3.98 | 4.0 | 3.88 | 3.88 | 121.72 Thousand |
0I4X
2186
1801
8113
SNV-PE
603317