Daiwa House Industry Co., Ltd. (DWAHF)

USD 33.04

(-2.1%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 33.75 33.75 33.04 33.04 100.00
17 Apr, 2025 33.04 33.04 33.04 33.04 -
16 Apr, 2025 33.04 33.04 33.04 33.04 -
15 Apr, 2025 33.04 33.04 33.04 33.04 -
14 Apr, 2025 33.04 33.04 33.04 33.04 -
11 Apr, 2025 33.04 33.04 33.04 33.04 -
10 Apr, 2025 33.04 33.04 33.04 33.04 -
09 Apr, 2025 33.04 33.04 33.04 33.04 -
08 Apr, 2025 33.04 33.04 33.04 33.04 -
07 Apr, 2025 33.04 33.04 33.04 33.04 -