Daiwa House Industry Co., Ltd. (DWAHF)

USD 33.04

(-2.1%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 33.04 33.04 33.04 33.04 -
24 Apr, 2025 33.04 33.04 33.04 33.04 -
23 Apr, 2025 33.04 33.04 33.04 33.04 -
22 Apr, 2025 33.04 33.04 33.04 33.04 -
21 Apr, 2025 33.04 33.04 33.04 33.04 -
18 Apr, 2025 33.75 33.75 33.04 33.04 100.00
17 Apr, 2025 33.04 33.04 33.04 33.04 -
16 Apr, 2025 33.04 33.04 33.04 33.04 -
15 Apr, 2025 33.04 33.04 33.04 33.04 -
14 Apr, 2025 33.04 33.04 33.04 33.04 -