USD 0.05
(134.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 18.24 Thousand |
20 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
19 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
18 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 18.24 Thousand |
17 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 18.24 Thousand |
14 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
13 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 18.24 Thousand |
12 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 18.24 Thousand |
11 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 18.24 Thousand |
10 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 18.24 Thousand |
AMSLF
2506
PSTL
WLDSW
GWMO
BVXP