USD 0.05
(134.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
06 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
05 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 18.24 Thousand |
04 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
03 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
31 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
30 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
29 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
28 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 18.24 Thousand |
27 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
AMSLF
2506
PSTL
WLDSW
GWMO
BVXP