Delhi Bank Corp. (DWNX)

USD 21.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 21.0 21.0 21.0 21.0 -
21 May, 2025 21.0 21.0 21.0 21.0 -
20 May, 2025 21.0 21.0 21.0 21.0 -
19 May, 2025 21.0 21.0 21.0 21.0 -
16 May, 2025 20.75 21.0 20.75 21.0 4700.00
15 May, 2025 20.75 20.78 20.75 20.75 530.00
14 May, 2025 21.0 21.0 21.0 21.0 -
13 May, 2025 20.75 21.0 20.75 21.0 500.00
12 May, 2025 20.75 20.75 20.75 20.75 -
09 May, 2025 20.75 20.75 20.75 20.75 444.00