Delhi Bank Corp. (DWNX)

USD 21.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 21.0 21.0 20.58 21.0 16.76 Thousand
01 May, 2025 20.25 20.25 20.25 20.25 -
30 Apr, 2025 20.44 20.44 20.25 20.25 13.5 Thousand
29 Apr, 2025 20.25 20.25 20.25 20.25 1000.00
28 Apr, 2025 20.75 20.75 20.5 20.5 200.00
25 Apr, 2025 21.0 21.0 21.0 21.0 -
24 Apr, 2025 21.0 21.0 21.0 21.0 100.00
23 Apr, 2025 21.0 21.0 21.0 21.0 1615.00
22 Apr, 2025 21.0 21.0 21.0 21.0 -
21 Apr, 2025 21.0 21.0 21.0 21.0 400.00