Delhi Bank Corp. (DWNX)

USD 21.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 20.75 20.75 20.75 20.75 389.00
20 Jun, 2025 20.75 20.75 20.75 20.75 623.00
18 Jun, 2025 20.75 20.75 20.75 20.75 -
17 Jun, 2025 20.75 20.75 20.75 20.75 628.00
16 Jun, 2025 20.75 20.75 20.75 20.75 400.00
13 Jun, 2025 20.75 20.75 20.75 20.75 -
12 Jun, 2025 20.75 20.75 20.75 20.75 -
11 Jun, 2025 20.75 20.75 20.75 20.75 -
10 Jun, 2025 20.75 20.75 20.75 20.75 -
09 Jun, 2025 20.75 20.75 20.75 20.75 75.00