Dye & Durham Limited (DYNDF)

USD 6.52

(0.01%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 5.92 5.92 5.92 5.92 11 Thousand
21 Apr, 2025 5.84 5.84 5.84 5.84 -
17 Apr, 2025 5.84 5.84 5.84 5.84 6100.00
16 Apr, 2025 5.92 5.92 5.83 5.86 9700.00
15 Apr, 2025 6.07 6.07 6.07 6.07 -
14 Apr, 2025 6.0 6.08 6.0 6.07 5600.00
11 Apr, 2025 5.85 5.99 5.85 5.89 26.7 Thousand
10 Apr, 2025 6.06 6.06 6.06 6.06 -
09 Apr, 2025 6.0 6.06 5.9 5.9 21.7 Thousand
08 Apr, 2025 5.83 5.83 5.82 5.82 12.2 Thousand