Dye & Durham Limited (DYNDF)
USD 6.52
(0.01%)
USD 6.52
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.83 | 5.83 | 5.82 | 5.82 | 12.2 Thousand |
| 07 Apr, 2025 | 6.21 | 6.21 | 5.61 | 5.79 | 5000.00 |
| 04 Apr, 2025 | 6.89 | 6.89 | 6.35 | 6.42 | 11.2 Thousand |
| 03 Apr, 2025 | 7.08 | 7.22 | 6.9 | 7.11 | 9800.00 |
| 02 Apr, 2025 | 7.28 | 7.44 | 7.24 | 7.44 | 10.6 Thousand |
| 01 Apr, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 31 Mar, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 28 Mar, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 27 Mar, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 26 Mar, 2025 | 8.11 | 8.12 | 7.92 | 7.95 | 6605.00 |
HUMAN
4568
TCHC
SAPR4
5274
OTKAR