Dye & Durham Limited (DYNDF)
USD 6.52
(0.01%)
USD 6.52
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 9.26 | 9.26 | 8.79 | 9.01 | 8847.00 |
| 10 Mar, 2025 | 8.27 | 9.15 | 8.27 | 9.15 | 12.02 Thousand |
| 07 Mar, 2025 | 9.25 | 9.33 | 9.16 | 9.16 | 9600.00 |
| 06 Mar, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 8800.00 |
| 05 Mar, 2025 | 8.87 | 9.08 | 8.87 | 9.08 | 18.2 Thousand |
| 04 Mar, 2025 | 8.28 | 8.54 | 8.23 | 8.51 | 10.7 Thousand |
| 03 Mar, 2025 | 8.75 | 8.75 | 8.49 | 8.49 | 16.8 Thousand |
| 28 Feb, 2025 | 8.69 | 8.71 | 8.69 | 8.71 | 8037.00 |
| 27 Feb, 2025 | 8.83 | 8.85 | 8.68 | 8.68 | 19.44 Thousand |
| 26 Feb, 2025 | 9.16 | 9.16 | 9.09 | 9.11 | 10.1 Thousand |
HUMAN
4568
TCHC
SAPR4
5274
OTKAR