Ebara Corporation (EBCOY)
USD 7.59
(-0.78%)
USD 7.59
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.25 | 7.27 | 7.09 | 7.1 | 2.12 Million |
| 23 Apr, 2025 | 7.0 | 7.2 | 6.61 | 6.9 | 226.04 Thousand |
| 22 Apr, 2025 | 6.56 | 6.91 | 6.56 | 6.85 | 16.23 Thousand |
| 21 Apr, 2025 | 6.74 | 6.77 | 6.64 | 6.7 | 48.5 Thousand |
| 17 Apr, 2025 | 6.68 | 6.97 | 6.68 | 6.91 | 19.33 Thousand |
| 16 Apr, 2025 | 6.93 | 6.93 | 6.79 | 6.8 | 29.3 Thousand |
| 15 Apr, 2025 | 7.04 | 7.07 | 6.99 | 7.0 | 8200.00 |
| 14 Apr, 2025 | 7.02 | 7.12 | 7.0 | 7.09 | 51.4 Thousand |
| 11 Apr, 2025 | 7.11 | 7.11 | 6.8 | 6.99 | 12.3 Thousand |
| 10 Apr, 2025 | 7.31 | 7.31 | 6.77 | 6.89 | 14.63 Thousand |
0KH0
QFIN
ASHOKLEY
8392
OCSL
HDIT