Ebara Corporation (EBCOY)
USD 7.59
(-0.78%)
USD 7.59
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 8.14 | 8.14 | 8.03 | 8.04 | 10.4 Thousand |
| 25 Mar, 2025 | 8.18 | 8.23 | 8.18 | 8.2 | 46.1 Thousand |
| 24 Mar, 2025 | 7.66 | 8.2 | 7.66 | 7.92 | 4544.00 |
| 21 Mar, 2025 | 7.88 | 7.89 | 7.85 | 7.87 | 13.5 Thousand |
| 20 Mar, 2025 | 7.58 | 7.83 | 7.58 | 7.76 | 8700.00 |
| 19 Mar, 2025 | 7.91 | 7.91 | 7.79 | 7.84 | 42.24 Thousand |
| 18 Mar, 2025 | 8.02 | 8.06 | 7.97 | 8.03 | 18.11 Thousand |
| 17 Mar, 2025 | 8.16 | 8.31 | 7.91 | 7.91 | 15.61 Thousand |
| 14 Mar, 2025 | 8.02 | 8.1 | 8.02 | 8.1 | 12.61 Thousand |
| 13 Mar, 2025 | 7.92 | 7.94 | 7.65 | 7.65 | 6100.00 |
0KH0
QFIN
ASHOKLEY
8392
OCSL
HDIT