Erste Group Bank AG (EBKDY)

USD 33.31

(-1.98%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 40.27 40.55 40.27 40.55 93.00
19 May, 2025 40.23 40.23 40.23 40.23 132.00
16 May, 2025 40.1 40.49 40.0 40.41 48.6 Thousand
15 May, 2025 40.17 40.24 39.63 40.0 72.2 Thousand
14 May, 2025 40.23 40.75 40.1 40.5 31.8 Thousand
13 May, 2025 39.62 40.41 39.57 39.75 40.9 Thousand
12 May, 2025 40.37 40.46 39.96 40.12 27.2 Thousand
09 May, 2025 39.93 39.93 38.93 39.18 40.9 Thousand
08 May, 2025 39.36 39.49 38.61 39.27 26.94 Thousand
07 May, 2025 38.12 39.04 38.12 38.33 24.6 Thousand