EcoSynthetix Inc. (ECSNF)

USD 2.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 3.02 3.02 3.02 3.02 -
17 Jan, 2024 3.02 3.02 3.02 3.02 -
16 Jan, 2024 3.02 3.02 3.02 3.02 600.00
12 Jan, 2024 3.0 3.05 3.0 3.05 14.6 Thousand
11 Jan, 2024 2.9 2.9 2.9 2.9 100.00
10 Jan, 2024 2.76 2.76 2.76 2.76 -
09 Jan, 2024 2.76 2.76 2.76 2.76 -
08 Jan, 2024 2.76 2.76 2.76 2.76 -
05 Jan, 2024 2.76 2.76 2.76 2.76 -
04 Jan, 2024 2.76 2.76 2.76 2.76 -