EcoSynthetix Inc. (ECSNF)

USD 2.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 2.76 2.76 2.76 2.76 -
15 Dec, 2023 2.76 2.76 2.76 2.76 -
14 Dec, 2023 2.76 2.76 2.76 2.76 100.00
13 Dec, 2023 2.59 2.59 2.59 2.59 -
12 Dec, 2023 2.59 2.59 2.59 2.59 -
11 Dec, 2023 2.59 2.59 2.59 2.59 -
08 Dec, 2023 2.59 2.59 2.59 2.59 -
07 Dec, 2023 2.59 2.59 2.59 2.59 -
29 Nov, 2023 2.59 2.59 2.59 2.59 100.00
01 Nov, 2023 2.27 2.27 2.27 2.27 100.00