EcoSynthetix Inc. (ECSNF)

USD 2.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2.76 2.76 2.76 2.76 -
02 Oct, 2023 2.76 2.76 2.76 2.76 -
29 Sep, 2023 2.76 2.76 2.76 2.76 -
28 Sep, 2023 2.76 2.76 2.76 2.76 -
27 Sep, 2023 2.76 2.76 2.76 2.76 -
26 Sep, 2023 2.76 2.76 2.76 2.76 -
25 Sep, 2023 2.76 2.76 2.76 2.76 -
22 Sep, 2023 2.76 2.76 2.76 2.76 -
21 Sep, 2023 2.76 2.76 2.76 2.76 -
20 Sep, 2023 2.76 2.76 2.76 2.76 600.00