eDreams ODIGEO S.A. (EDDRF)

USD 7.0

(-22.22%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 8.5 8.5 8.5 8.5 -
01 May, 2025 8.5 8.5 8.5 8.5 -
30 Apr, 2025 8.5 8.5 8.5 8.5 -
29 Apr, 2025 8.5 8.5 8.5 8.5 -
28 Apr, 2025 8.5 8.5 8.5 8.5 -
25 Apr, 2025 8.5 8.5 8.5 8.5 1000.00
24 Apr, 2025 6.75 6.75 6.75 6.75 -
23 Apr, 2025 8.5 8.5 8.5 8.5 150.00
22 Apr, 2025 6.75 6.75 6.75 6.75 100.00
21 Apr, 2025 6.75 6.75 6.75 6.75 -