eDreams ODIGEO S.A. (EDDRF)

USD 7.0

(-22.22%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 9.0 9.0 9.0 9.0 -
15 May, 2025 9.0 9.0 9.0 9.0 250.00
14 May, 2025 8.83 8.83 8.83 8.83 650.00
13 May, 2025 8.95 8.95 8.8 8.83 1650.00
12 May, 2025 8.5 8.5 8.5 8.5 -
09 May, 2025 8.5 8.5 8.5 8.5 -
08 May, 2025 8.5 8.5 8.5 8.5 -
07 May, 2025 8.5 8.5 8.5 8.5 -
06 May, 2025 8.5 8.5 8.5 8.5 -
05 May, 2025 8.5 8.5 8.5 8.5 -