Edenred SA (EDNMF)

USD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 54.55 54.55 54.55 54.55 -
22 Nov, 2023 54.55 54.55 54.55 54.55 -
21 Nov, 2023 54.55 54.55 54.55 54.55 -
20 Nov, 2023 54.55 54.55 54.55 54.55 300.00
17 Nov, 2023 45.0 45.0 45.0 45.0 -
16 Nov, 2023 45.0 45.0 45.0 45.0 -
15 Nov, 2023 45.0 45.0 45.0 45.0 -
14 Nov, 2023 45.0 45.0 45.0 45.0 -
13 Nov, 2023 45.0 45.0 45.0 45.0 -
10 Nov, 2023 45.0 45.0 45.0 45.0 -