Edenred SA (EDNMY)
USD 15.3
(-3.79%)
USD 15.3
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 15.36 | 16.0 | 14.81 | 16.0 | 1600.00 |
| 02 May, 2025 | 14.69 | 15.41 | 14.67 | 14.72 | 3246.00 |
| 01 May, 2025 | 15.0 | 16.0 | 15.0 | 15.3 | 1800.00 |
| 30 Apr, 2025 | 15.23 | 15.72 | 14.95 | 15.65 | 8448.00 |
| 29 Apr, 2025 | 14.67 | 15.5 | 14.0 | 14.8 | 2735.00 |
| 28 Apr, 2025 | 14.5 | 15.25 | 14.5 | 15.0 | 2527.00 |
| 25 Apr, 2025 | 15.5 | 15.5 | 15.0 | 15.0 | 1900.00 |
| 24 Apr, 2025 | 17.8 | 18.5 | 17.8 | 18.5 | 1000.00 |
| 23 Apr, 2025 | 18.3 | 18.3 | 16.0 | 18.0 | 1643.00 |
| 22 Apr, 2025 | 17.68 | 18.3 | 17.36 | 17.9 | 10.32 Thousand |
AYEN
GOTO
WILLAMAGOR
SRCAF
8585
BCBC