Edenred SA (EDNMY)
USD 15.3
(-3.79%)
USD 15.3
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 15.3 | 15.31 | 15.0 | 15.1 | 10.28 Thousand |
| 15 May, 2025 | 15.5 | 15.5 | 14.75 | 15.0 | 25.7 Thousand |
| 14 May, 2025 | 15.25 | 16.0 | 14.92 | 15.65 | 9816.00 |
| 13 May, 2025 | 15.42 | 15.65 | 14.9 | 15.6 | 11.2 Thousand |
| 12 May, 2025 | 15.71 | 16.25 | 15.25 | 15.5 | 3100.00 |
| 09 May, 2025 | 15.4 | 15.95 | 15.0 | 15.0 | 2300.00 |
| 08 May, 2025 | 15.75 | 15.75 | 14.71 | 15.0 | 2400.00 |
| 07 May, 2025 | 14.73 | 15.3 | 14.52 | 14.75 | 3231.00 |
| 06 May, 2025 | 16.0 | 16.0 | 15.0 | 15.0 | 1100.00 |
| 05 May, 2025 | 15.36 | 16.0 | 14.81 | 16.0 | 1600.00 |
AYEN
GOTO
WILLAMAGOR
SRCAF
8585
BCBC