Edenred SA (EDNMY)

USD 15.3

(-3.79%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 26.75 27.2 26.5 26.9 37.85 Thousand
24 Oct, 2023 27.5 27.65 27.0 27.0 6174.00
23 Oct, 2023 27.54 28.0 27.3 27.75 18.24 Thousand
20 Oct, 2023 27.25 27.65 27.0 27.5 12.54 Thousand
19 Oct, 2023 27.55 28.15 27.25 27.55 249.71 Thousand
18 Oct, 2023 28.5 28.8 28.25 28.5 5062.00
17 Oct, 2023 29.5 29.5 29.0 29.25 5762.00
16 Oct, 2023 28.3 28.3 27.7 27.8 11.79 Thousand
13 Oct, 2023 28.25 28.85 28.0 28.1 7824.00
12 Oct, 2023 28.9 29.0 28.25 28.25 8980.00