EDP Renováveis, S.A. (EDRVF)

USD 9.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 10.05 10.05 10.05 10.05 2.00
12 May, 2025 9.59 9.62 9.59 9.62 344.00
09 May, 2025 9.69 9.69 9.69 9.69 -
08 May, 2025 9.69 9.69 9.69 9.69 -
07 May, 2025 9.69 9.69 9.69 9.69 -
06 May, 2025 9.69 9.69 9.69 9.69 203.00
05 May, 2025 9.03 9.03 9.03 9.03 -
02 May, 2025 9.03 9.03 9.03 9.03 108.00
01 May, 2025 9.0 9.0 9.0 9.0 -
30 Apr, 2025 9.0 9.0 9.0 9.0 -