EDP Renováveis, S.A. (EDRVF)
USD 9.0
(0.33%)
USD 9.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 100.00 |
| 30 Jun, 2025 | 11.05 | 11.11 | 11.05 | 11.11 | 102.00 |
| 27 Jun, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 26 Jun, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 25 Jun, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 24 Jun, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 23 Jun, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 20 Jun, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 18 Jun, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 17 Jun, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | - |
CAAOF
SOBR
FDA
GEBRF
JACK
S24