Endeavour Group Limited (EDVGF)

USD 2.61

(3.45%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 2.84 2.84 2.84 2.84 250.00
16 May, 2025 2.71 2.71 2.71 2.71 -
15 May, 2025 2.71 2.71 2.71 2.71 -
14 May, 2025 2.71 2.71 2.71 2.71 -
13 May, 2025 2.71 2.71 2.71 2.71 -
12 May, 2025 2.71 2.71 2.71 2.71 -
09 May, 2025 2.71 2.71 2.71 2.71 -
08 May, 2025 2.71 2.71 2.71 2.71 500.00
07 May, 2025 2.71 2.71 2.71 2.71 -
06 May, 2025 2.71 2.71 2.71 2.71 1500.00