Endeavour Mining plc (EDVMF)

USD 28.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 31.49 31.49 31.49 31.49 200.00
20 Jun, 2025 30.92 30.92 30.54 30.54 548.00
18 Jun, 2025 30.69 31.01 30.57 30.62 8202.00
17 Jun, 2025 31.45 31.45 30.75 30.94 4634.00
16 Jun, 2025 32.02 32.02 31.19 31.27 3342.00
13 Jun, 2025 32.3 32.54 32.1 32.54 4300.00
12 Jun, 2025 30.42 32.08 30.42 31.9 11.5 Thousand
11 Jun, 2025 30.25 30.42 30.25 30.38 3800.00
10 Jun, 2025 30.51 30.51 30.25 30.25 14.9 Thousand
09 Jun, 2025 31.2 31.2 30.42 30.73 44.1 Thousand