Endeavour Mining plc (EDVMF)

USD 28.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 22.57 22.67 22.2 22.2 3125.00
08 Jul, 2024 22.84 22.84 22.2 22.2 3532.00
05 Jul, 2024 22.0 23.0 22.0 22.78 15.43 Thousand
03 Jul, 2024 22.15 22.15 22.15 22.15 15.5 Thousand
02 Jul, 2024 21.34 21.34 20.95 21.03 6600.00
01 Jul, 2024 21.0 21.63 21.0 21.19 5500.00
28 Jun, 2024 21.4 21.4 21.0 21.0 4700.00
27 Jun, 2024 21.39 21.39 20.93 20.93 1300.00
26 Jun, 2024 21.01 21.05 21.01 21.05 1414.00
25 Jun, 2024 21.02 21.02 21.01 21.01 2243.00