Endeavour Mining plc (EDVMF)

USD 28.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 18.8 19.35 18.64 18.97 13.6 Thousand
06 Oct, 2023 18.4 19.02 18.33 19.02 26 Thousand
05 Oct, 2023 18.32 18.52 18.25 18.4 27.34 Thousand
04 Oct, 2023 18.3 18.5 18.1 18.4 5400.00
03 Oct, 2023 18.8 18.94 18.6 18.78 9912.00
02 Oct, 2023 19.2 19.2 18.8 19.06 13.6 Thousand
29 Sep, 2023 19.8 19.81 19.4 19.81 180.9 Thousand
28 Sep, 2023 19.5 19.52 19.23 19.45 16.7 Thousand
27 Sep, 2023 19.8 19.8 19.22 19.6 25.03 Thousand
26 Sep, 2023 19.52 20.24 19.52 19.8 31.32 Thousand