Endeavor Bancorp (EDVR)

USD 14.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 11.09 11.09 11.09 11.09 153.00
21 Sep, 2023 11.31 11.31 11.31 11.31 -
20 Sep, 2023 11.31 11.31 11.31 11.31 -
19 Sep, 2023 11.13 11.13 11.09 11.09 306.00
18 Sep, 2023 11.45 11.45 11.45 11.45 -
15 Sep, 2023 11.45 11.45 11.45 11.45 -
14 Sep, 2023 11.23 11.23 11.23 11.23 3978.00