Endeavor Bancorp (EDVR)

USD 14.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 10.35 10.35 10.35 10.35 -
06 Oct, 2023 10.35 10.35 10.35 10.35 -
05 Oct, 2023 10.35 10.35 10.35 10.35 -
04 Oct, 2023 10.35 10.35 10.35 10.35 -
03 Oct, 2023 10.35 10.35 10.35 10.35 -
02 Oct, 2023 10.35 10.35 10.35 10.35 -
29 Sep, 2023 10.35 10.35 10.35 10.35 -
28 Sep, 2023 10.35 10.35 10.35 10.35 -
27 Sep, 2023 11.13 11.13 10.15 10.15 3060.00
26 Sep, 2023 11.13 11.15 11.13 11.15 1020.00