Endeavor Bancorp (EDVR)

USD 14.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 13.73 13.75 13.73 13.75 2868.00
14 Apr, 2025 13.73 13.82 13.63 13.82 14.68 Thousand
11 Apr, 2025 14.0 14.0 14.0 14.0 -
10 Apr, 2025 13.73 13.73 13.73 13.73 -
09 Apr, 2025 14.0 14.0 14.0 14.0 1530.00
08 Apr, 2025 14.0 14.0 14.0 14.0 2500.00
07 Apr, 2025 14.01 14.01 13.86 13.95 17 Thousand
04 Apr, 2025 14.0 14.0 14.0 14.0 100.00
03 Apr, 2025 14.0 14.0 14.0 14.0 100.00
02 Apr, 2025 14.0 14.0 14.0 14.0 -