Endeavor Bancorp (EDVR)

USD 14.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 14.0 14.0 14.0 14.0 -
07 May, 2025 14.0 14.0 14.0 14.0 -
06 May, 2025 13.63 13.73 13.6 13.73 2664.00
05 May, 2025 13.85 13.85 13.85 13.85 -
02 May, 2025 13.85 13.85 13.85 13.85 10.00
01 May, 2025 13.58 13.73 13.58 13.58 1020.00
30 Apr, 2025 14.1 14.1 14.1 14.1 -
29 Apr, 2025 13.58 13.82 13.58 13.82 5202.00
28 Apr, 2025 13.58 13.77 13.58 13.66 3368.00
25 Apr, 2025 13.68 13.73 12.84 13.73 2182.00