RS Group plc (EENEF)

USD 8.16

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 7.53 7.53 7.53 7.53 3000.00
09 May, 2025 8.16 8.16 8.16 8.16 -
08 May, 2025 8.16 8.16 8.16 8.16 -
07 May, 2025 8.16 8.16 8.16 8.16 -
06 May, 2025 8.16 8.16 8.16 8.16 -
05 May, 2025 8.16 8.16 8.16 8.16 -
02 May, 2025 8.16 8.16 8.16 8.16 -
01 May, 2025 8.16 8.16 8.16 8.16 -
30 Apr, 2025 8.16 8.16 8.16 8.16 -
29 Apr, 2025 8.16 8.16 8.16 8.16 -