RS Group plc (EENEF)

USD 8.16

(-0.04%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 8.14 8.14 8.14 8.14 -
17 Nov, 2023 8.14 8.14 8.14 8.14 -
16 Nov, 2023 8.14 8.14 8.14 8.14 -
15 Nov, 2023 8.14 8.14 8.14 8.14 -
14 Nov, 2023 8.14 8.14 8.14 8.14 -
13 Nov, 2023 8.14 8.14 8.14 8.14 -
10 Nov, 2023 8.14 8.14 8.14 8.14 -
09 Nov, 2023 8.14 8.14 8.14 8.14 -
08 Nov, 2023 8.14 8.14 8.14 8.14 -
07 Nov, 2023 8.14 8.14 8.14 8.14 -