Eiffage SA (EFGSF)
USD 134.68
(3.96%)
USD 134.68
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 118.5 | 118.5 | 113.12 | 113.12 | 100.00 |
| 17 Apr, 2025 | 113.12 | 113.12 | 113.12 | 113.12 | - |
| 16 Apr, 2025 | 113.12 | 113.12 | 113.12 | 113.12 | - |
| 15 Apr, 2025 | 113.12 | 113.12 | 113.12 | 113.12 | - |
| 14 Apr, 2025 | 113.12 | 113.12 | 113.12 | 113.12 | - |
| 11 Apr, 2025 | 113.12 | 113.12 | 113.12 | 113.12 | - |
| 10 Apr, 2025 | 113.12 | 113.12 | 113.12 | 113.12 | - |
| 09 Apr, 2025 | 113.12 | 113.12 | 113.12 | 113.12 | - |
| 08 Apr, 2025 | 113.12 | 113.12 | 113.12 | 113.12 | 100.00 |
| 07 Apr, 2025 | 113.12 | 113.12 | 113.12 | 113.12 | 100.00 |
1750
DKNG
KFR
ALKKO
323990
199800