Eiffage SA (EFGSF)
USD 134.68
(3.96%)
USD 134.68
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 110.53 | 113.12 | 110.53 | 113.12 | 391.00 |
| 03 Apr, 2025 | 117.16 | 117.16 | 117.16 | 117.16 | - |
| 02 Apr, 2025 | 117.16 | 117.16 | 117.16 | 117.16 | 100.00 |
| 01 Apr, 2025 | 117.16 | 117.16 | 117.16 | 117.16 | 166.00 |
| 31 Mar, 2025 | 120.99 | 120.99 | 120.99 | 120.99 | - |
| 28 Mar, 2025 | 120.99 | 120.99 | 120.99 | 120.99 | - |
| 27 Mar, 2025 | 120.99 | 120.99 | 120.99 | 120.99 | 100.00 |
| 26 Mar, 2025 | 120.99 | 120.99 | 120.99 | 120.99 | - |
| 25 Mar, 2025 | 120.99 | 120.99 | 120.99 | 120.99 | - |
| 24 Mar, 2025 | 120.99 | 120.99 | 120.99 | 120.99 | 100.00 |
1750
DKNG
KFR
ALKKO
323990
199800