Nexus Industrial REIT (EFRTF)

USD 4.87

(2.25%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 5.22 5.22 5.22 5.22 -
12 Oct, 2023 5.22 5.22 5.22 5.22 -
11 Oct, 2023 5.22 5.22 5.22 5.22 1500.00
10 Oct, 2023 5.2 5.2 5.2 5.2 1633.00
09 Oct, 2023 5.04 5.04 5.04 5.04 -
06 Oct, 2023 4.93 5.04 4.93 5.04 700.00
05 Oct, 2023 5.06 5.06 5.06 5.06 10.14 Thousand
04 Oct, 2023 5.4 5.4 5.4 5.4 -
03 Oct, 2023 5.4 5.4 5.4 5.4 -
02 Oct, 2023 5.4 5.4 5.4 5.4 -