Nexus Industrial REIT (EFRTF)
USD 4.87
(2.25%)
USD 4.87
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 5.47 | 5.47 | 5.46 | 5.46 | 400.00 |
| 25 Jun, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 400.00 |
| 23 Jun, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 241.00 |
| 20 Jun, 2025 | 5.42 | 5.42 | 5.4 | 5.41 | 11.38 Thousand |
| 18 Jun, 2025 | 5.45 | 5.45 | 5.4 | 5.44 | 5800.00 |
| 17 Jun, 2025 | 5.44 | 5.44 | 5.43 | 5.44 | 1140.00 |
| 16 Jun, 2025 | 5.5 | 5.5 | 5.44 | 5.46 | 10.04 Thousand |
| 13 Jun, 2025 | 5.45 | 5.51 | 5.44 | 5.49 | 44 Thousand |
| 12 Jun, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 11 Jun, 2025 | 5.52 | 5.52 | 5.43 | 5.43 | 3300.00 |
2020
073570
600580
MKR
0045
ULPRF