Eurobank Ergasias Services and Holdings S.A. (EGFEF)
USD 2.98
(12.03%)
USD 2.98
(12.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 200.00 |
| 20 Jun, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 18 Jun, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 17 Jun, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 16 Jun, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 13 Jun, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 12 Jun, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 11 Jun, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 10 Jun, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 09 Jun, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
APLAPOLLO
4833
4538
BUSE
PICO
AC