Eurobank Ergasias Services and Holdings S.A. (EGFEF)

USD 2.98

(12.03%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1.48 1.48 1.48 1.48 -
16 Oct, 2023 1.48 1.48 1.48 1.48 10.3 Thousand
13 Oct, 2023 1.48 1.48 1.48 1.48 -
12 Oct, 2023 1.48 1.48 1.48 1.48 -
11 Oct, 2023 1.48 1.48 1.48 1.48 27.5 Thousand
10 Oct, 2023 1.51 1.51 1.51 1.51 -
09 Oct, 2023 1.51 1.51 1.51 1.51 3800.00
06 Oct, 2023 1.51 1.51 1.51 1.51 -
05 Oct, 2023 1.51 1.51 1.51 1.51 -
04 Oct, 2023 1.51 1.51 1.51 1.51 -