Energy Finders, Inc. (EGYF)

USD 0.02

(42.86%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 0.02 0.02 0.02 0.02 4800.00
13 May, 2025 0.02 0.02 0.02 0.02 500.00
12 May, 2025 0.02 0.02 0.02 0.02 3400.00
09 May, 2025 0.01 0.02 0.01 0.02 52.1 Thousand
08 May, 2025 0.01 0.01 0.01 0.01 120.05 Thousand
07 May, 2025 0.01 0.02 0.01 0.02 236 Thousand
06 May, 2025 0.01 0.02 0.01 0.02 85.78 Thousand
05 May, 2025 0.02 0.02 0.02 0.02 -
02 May, 2025 0.01 0.02 0.01 0.02 101.44 Thousand
01 May, 2025 0.01 0.02 0.01 0.01 79.3 Thousand