goeasy Ltd. (EHMEF)

USD 116.05

(3.23%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 80.0 80.0 80.0 80.0 -
26 Sep, 2023 80.0 80.0 80.0 80.0 2200.00
25 Sep, 2023 80.92 80.92 80.92 80.92 -
22 Sep, 2023 80.92 80.92 80.92 80.92 906.00
21 Sep, 2023 84.21 84.21 84.21 84.21 -
20 Sep, 2023 85.9 85.9 84.21 84.21 1249.00
19 Sep, 2023 83.92 83.92 83.92 83.92 3409.00
18 Sep, 2023 88.5 88.5 88.5 88.5 3000.00
15 Sep, 2023 88.5 88.5 88.5 88.5 -
14 Sep, 2023 88.5 88.5 88.5 88.5 1200.00