goeasy Ltd. (EHMEF)

USD 116.05

(3.23%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 81.69 81.69 81.69 81.69 800.00
24 Oct, 2023 81.69 81.69 81.69 81.69 400.00
23 Oct, 2023 81.69 81.69 81.69 81.69 700.00
20 Oct, 2023 81.69 81.69 81.69 81.69 -
19 Oct, 2023 81.69 81.69 81.69 81.69 2000.00
18 Oct, 2023 81.69 81.69 81.69 81.69 220.00
17 Oct, 2023 84.0 84.0 84.0 84.0 800.00
16 Oct, 2023 84.0 84.0 84.0 84.0 308.00
13 Oct, 2023 83.17 83.17 83.17 83.17 -
12 Oct, 2023 83.17 83.17 83.17 83.17 3206.00